Commercial International Bank (Egypt) S.A.E (CBKD.IL)
USD 1.58
(0.9%)
USD 1.58
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.53 | 1.56 | 1.53 | 1.56 | 86.79 Thousand |
| 05 Dec, 2024 | 1.54 | 1.57 | 1.54 | 1.56 | 1.28 Million |
| 04 Dec, 2024 | 1.5 | 1.58 | 1.5 | 1.55 | 2.04 Million |
| 03 Dec, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 1.05 Million |
| 02 Dec, 2024 | 1.53 | 1.56 | 1.53 | 1.55 | 1.63 Million |
| 29 Nov, 2024 | 1.51 | 1.53 | 1.51 | 1.53 | 107.69 Thousand |
| 28 Nov, 2024 | 1.52 | 1.52 | 1.5 | 1.51 | 1.59 Million |
| 27 Nov, 2024 | 1.54 | 1.54 | 1.52 | 1.52 | 648.43 Thousand |
| 26 Nov, 2024 | 1.54 | 1.55 | 1.53 | 1.54 | 529.28 Thousand |
| 25 Nov, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 1.27 Million |
SPSAF
1314
STJPF
2057
605099
RLMD