Atlas Copco AB (0XXV.IL)

SEK 155.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 120.7 121.1 119.1 120.65 1.48 Million
23 Oct, 2023 122.35 123.1 119.5 120.9 2.39 Million
20 Oct, 2023 123.95 124.5 121.9 122.0 165.57 Thousand
19 Oct, 2023 125.5 128.5 125.2 125.65 420.24 Thousand
18 Oct, 2023 129.4 129.4 126.85 127.55 381.19 Thousand
17 Oct, 2023 131.5 131.5 129.2 129.55 661.6 Thousand
16 Oct, 2023 133.25 133.25 131.94 132.83 170.58 Thousand
13 Oct, 2023 133.9 133.95 132.45 132.9 3.12 Million
12 Oct, 2023 134.0 136.1 133.5 134.2 5.24 Million
11 Oct, 2023 131.1 132.23 130.25 132.0 116.41 Thousand