Atlas Copco AB (0XXV.IL)

SEK 155.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 138.15 138.15 137.3 137.8 96.38 Thousand
20 Nov, 2023 137.2 138.35 136.85 137.3 69.33 Thousand
17 Nov, 2023 136.45 137.1 136.45 137.06 146.91 Thousand
16 Nov, 2023 135.25 135.7 135.05 135.6 88.19 Thousand
15 Nov, 2023 135.05 137.6 135.05 136.41 95.09 Thousand
14 Nov, 2023 132.1 134.34 132.0 134.32 96.04 Thousand
13 Nov, 2023 132.05 133.0 131.35 132.14 664.38 Thousand
10 Nov, 2023 132.0 132.15 130.6 132.05 65.13 Thousand
09 Nov, 2023 128.75 133.5 128.75 133.1 1.28 Million
08 Nov, 2023 128.0 129.2 128.0 128.75 138.74 Thousand