Aena S.M.E., S.A. (0R4Y.IL)

EUR 225.2

(3.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 137.3 140.25 137.25 140.0 54.76 Thousand
09 Oct, 2023 138.05 138.25 136.1 137.27 23.07 Thousand
06 Oct, 2023 137.5 139.1 137.35 137.88 118.25 Thousand
05 Oct, 2023 140.5 140.5 137.1 137.68 45.62 Thousand
04 Oct, 2023 137.65 138.9 137.3 137.73 86.65 Thousand
03 Oct, 2023 140.65 140.95 137.1 138.85 25.15 Thousand
02 Oct, 2023 142.45 146.0 140.59 140.8 302.55 Thousand
29 Sep, 2023 141.5 143.15 141.5 141.63 92.29 Thousand
28 Sep, 2023 138.15 140.9 138.15 140.2 149.46 Thousand
27 Sep, 2023 137.65 139.23 137.55 139.23 49.47 Thousand