Aena S.M.E., S.A. (0R4Y.IL)

EUR 219.6

(2.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 140.0 140.6 138.0 138.2 26.5 Thousand
22 Sep, 2023 139.6 141.05 139.5 139.52 19.73 Thousand
21 Sep, 2023 142.8 143.15 140.45 140.75 83.64 Thousand
20 Sep, 2023 141.25 144.2 141.1 143.18 94.27 Thousand
19 Sep, 2023 140.05 141.55 139.48 139.77 25.34 Thousand
18 Sep, 2023 141.95 144.0 140.25 141.73 35.86 Thousand
15 Sep, 2023 142.8 143.55 141.6 142.6 69.9 Thousand
14 Sep, 2023 141.95 142.38 139.45 141.93 95.96 Thousand