AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 206.7 208.8 204.3 206.6 23.48 Thousand
12 Oct, 2023 213.9 216.4 208.2 208.2 18.98 Thousand
11 Oct, 2023 210.5 212.5 209.72 210.7 34.98 Thousand
10 Oct, 2023 212.1 212.9 208.8 211.55 8250.00
09 Oct, 2023 206.4 206.6 205.1 205.25 27.78 Thousand
06 Oct, 2023 203.2 206.61 198.0 204.68 46.13 Thousand
05 Oct, 2023 206.4 206.4 201.9 204.77 23.99 Thousand
04 Oct, 2023 199.65 204.1 198.33 198.33 24.91 Thousand
03 Oct, 2023 204.3 207.1 200.4 204.68 84.06 Thousand
02 Oct, 2023 210.0 211.8 202.9 202.9 136.4 Thousand