AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 229.3 230.59 226.1 226.2 89.38 Thousand
09 Nov, 2023 223.6 231.3 220.1 230.7 2.18 Million
08 Nov, 2023 222.4 224.2 221.0 222.8 2.02 Million
07 Nov, 2023 220.7 225.9 219.86 220.4 63.73 Thousand
06 Nov, 2023 221.0 222.0 216.3 216.3 72.64 Thousand
03 Nov, 2023 220.8 222.3 217.0 217.0 74.7 Thousand
02 Nov, 2023 213.0 217.0 202.4 214.6 2.47 Million
01 Nov, 2023 200.9 202.3 199.3 200.13 29.82 Thousand
31 Oct, 2023 196.3 201.6 196.3 196.8 33.74 Thousand
30 Oct, 2023 195.95 197.15 193.6 195.18 15.19 Thousand