NCC AB (publ) (0OFP.IL)

SEK 183.3

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 112.6 114.35 112.6 114.35 5830.00
08 Nov, 2023 112.5 112.75 112.0 112.75 10.05 Thousand
07 Nov, 2023 114.0 114.5 113.1 113.9 17.55 Thousand
06 Nov, 2023 115.0 117.7 113.6 114.0 22.42 Thousand
03 Nov, 2023 115.9 117.9 115.9 117.69 6975.00
02 Nov, 2023 116.7 120.8 116.7 118.35 17.31 Thousand
01 Nov, 2023 113.5 116.01 112.5 115.75 72.32 Thousand
31 Oct, 2023 111.6 114.3 106.8 113.8 36.64 Thousand
30 Oct, 2023 115.5 115.5 113.1 113.3 25.31 Thousand
27 Oct, 2023 114.3 116.1 114.1 115.35 6364.00