NCC AB (publ) (0OFP.IL)

SEK 183.3

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 184.5 185.2 180.75 181.15 48.8 Thousand
29 May, 2025 184.95 184.95 184.95 184.95 2156.00
28 May, 2025 186.2 186.8 184.2 185.0 10.96 Thousand
27 May, 2025 187.2 188.0 184.8 184.95 4095.00
26 May, 2025 184.4 188.4 184.4 187.37 18.7 Thousand
23 May, 2025 180.6 183.2 180.3 181.05 9175.00
22 May, 2025 181.4 181.4 178.4 180.15 4206.00
21 May, 2025 183.65 183.65 180.9 182.85 3415.00
20 May, 2025 183.8 184.8 183.4 183.9 6045.00
19 May, 2025 180.7 183.4 180.7 182.2 6851.00