NCC AB (publ) (0OFP.IL)
SEK 183.3
(1.27%)
SEK 183.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 110.4 | 112.0 | 109.6 | 111.4 | 23.55 Thousand |
| 06 Dec, 2023 | 113.7 | 113.7 | 107.5 | 110.95 | 62.66 Thousand |
| 05 Dec, 2023 | 116.1 | 116.7 | 114.8 | 115.4 | 7950.00 |
| 04 Dec, 2023 | 117.7 | 117.8 | 116.39 | 116.4 | 9080.00 |
| 01 Dec, 2023 | 117.6 | 118.1 | 116.9 | 117.45 | 9094.00 |
| 30 Nov, 2023 | 116.5 | 117.4 | 115.6 | 117.29 | 24.64 Thousand |
| 29 Nov, 2023 | 115.9 | 117.3 | 115.9 | 116.9 | 7343.00 |
| 28 Nov, 2023 | 115.5 | 115.5 | 114.3 | 114.3 | 9370.00 |
| 27 Nov, 2023 | 117.1 | 117.1 | 115.59 | 115.6 | 4109.00 |
| 24 Nov, 2023 | 118.0 | 118.0 | 116.2 | 117.0 | 4725.00 |
SIRCA
300137
AZK
FERMENTA
002771
CGT