Elekta AB (publ) (0O5H.IL)

SEK 50.05

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 78.62 78.78 76.22 77.84 181.25 Thousand
05 Oct, 2023 77.26 80.3 77.0 78.71 206.72 Thousand
04 Oct, 2023 76.74 81.16 75.4 79.7 779.86 Thousand
03 Oct, 2023 76.42 77.96 75.18 75.61 484.26 Thousand
02 Oct, 2023 75.86 77.0 74.8 76.49 637.92 Thousand
29 Sep, 2023 74.32 75.74 73.94 74.76 310.11 Thousand
28 Sep, 2023 73.94 74.0 73.2 73.56 1.05 Million
27 Sep, 2023 74.38 75.1 73.58 74.02 2.9 Million
26 Sep, 2023 74.42 75.92 74.15 74.94 1.6 Million
25 Sep, 2023 73.8 74.66 72.82 73.33 1.74 Million