Elekta AB (publ) (0O5H.IL)

SEK 50.05

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 80.78 81.7 80.2 81.55 261.75 Thousand
08 Nov, 2023 80.14 81.4 79.4 80.57 3.92 Million
07 Nov, 2023 78.92 79.92 77.6 79.05 174.96 Thousand
06 Nov, 2023 78.84 79.2 78.42 78.7 874.74 Thousand
03 Nov, 2023 78.32 78.54 77.81 78.08 260.38 Thousand
02 Nov, 2023 77.18 78.44 77.18 77.52 320.98 Thousand
01 Nov, 2023 75.38 76.02 73.89 75.97 2.76 Million
31 Oct, 2023 74.72 76.38 74.5 75.83 1.06 Million
30 Oct, 2023 76.02 76.64 74.86 74.91 1.72 Million
27 Oct, 2023 75.38 75.96 74.14 75.85 91.19 Thousand