Elekta AB (publ) (0O5H.IL)

SEK 50.05

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 52.0 52.0 49.79 50.92 1.92 Million
29 May, 2025 50.08 50.08 50.08 50.08 -
28 May, 2025 51.65 53.05 50.3 52.65 121.88 Thousand
27 May, 2025 50.3 50.9 50.0 50.08 80.73 Thousand
26 May, 2025 49.84 50.15 49.72 50.15 988.1 Thousand
23 May, 2025 50.7 51.35 48.22 48.74 65.14 Thousand
22 May, 2025 51.3 51.6 50.2 50.7 77.7 Thousand
21 May, 2025 52.1 52.4 51.75 51.78 2.81 Million
20 May, 2025 52.35 53.5 52.35 53.35 22.52 Thousand
19 May, 2025 52.0 52.8 51.9 52.65 45.03 Thousand