Elekta AB (publ) (0O5H.IL)

SEK 50.05

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 49.7 50.3 49.6 50.05 1.11 Million
08 May, 2025 48.02 49.6 47.92 49.44 59.58 Thousand
07 May, 2025 47.96 48.0 47.28 47.41 35.6 Thousand
06 May, 2025 48.66 48.96 48.02 48.02 33.66 Thousand
05 May, 2025 50.2 50.4 49.44 49.62 51.05 Thousand
02 May, 2025 49.5 50.15 49.5 50.05 42.38 Thousand
01 May, 2025 48.96 48.96 48.96 48.96 -
30 Apr, 2025 49.63 50.0 48.78 49.64 74.56 Million
29 Apr, 2025 47.42 49.32 47.14 48.96 148.31 Thousand
28 Apr, 2025 50.28 50.45 50.05 50.4 41.82 Thousand