Etn. Fr. Colruyt NV (0N4Y.IL)

EUR 34.96

(-17.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 37.86 37.86 37.16 37.55 3775.00
28 Feb, 2025 37.36 37.46 37.07 37.07 5174.00
27 Feb, 2025 37.14 37.5 37.08 37.32 5334.00
26 Feb, 2025 37.14 37.34 37.0 37.32 104.34 Thousand
25 Feb, 2025 37.18 37.24 37.08 37.13 3273.00
24 Feb, 2025 37.52 37.54 37.22 37.45 2609.00
21 Feb, 2025 37.48 37.5 37.22 37.24 5901.00
20 Feb, 2025 37.84 37.84 36.9 37.2 1445.00
19 Feb, 2025 38.1 38.1 37.66 37.81 10.24 Thousand
18 Feb, 2025 37.82 38.28 37.68 38.25 87.48 Thousand