Etn. Fr. Colruyt NV (0N4Y.IL)

EUR 34.96

(-17.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 37.88 38.18 37.7 38.18 1624.00
13 May, 2025 37.74 38.1 37.7 38.0 2132.00
12 May, 2025 38.6 38.6 37.64 37.81 5400.00
09 May, 2025 38.3 38.62 38.28 38.61 5706.00
08 May, 2025 38.18 38.9 38.18 38.4 21.8 Thousand
07 May, 2025 38.16 38.5 38.16 38.27 12.87 Thousand
06 May, 2025 38.14 38.48 37.74 38.18 2373.00
05 May, 2025 36.16 37.81 36.16 37.4 12.66 Thousand
02 May, 2025 36.94 36.94 34.58 34.96 21.7 Thousand
01 May, 2025 42.21 42.21 42.21 42.21 1220.00