Etn. Fr. Colruyt NV (0N4Y.IL)

EUR 34.96

(-17.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 39.86 40.0 39.78 39.83 3392.00
29 May, 2025 39.55 39.64 39.44 39.55 3072.00
28 May, 2025 40.0 40.0 39.72 39.74 77.35 Thousand
27 May, 2025 39.56 39.96 39.56 39.93 8330.00
26 May, 2025 39.8 39.98 39.54 39.59 3333.00
23 May, 2025 39.5 39.72 39.38 39.64 8179.00
22 May, 2025 39.48 39.52 39.38 39.47 4702.00
21 May, 2025 39.3 39.7 39.3 39.51 1435.00
20 May, 2025 39.02 39.47 38.82 39.47 8727.00
19 May, 2025 38.66 39.32 38.66 39.17 8153.00