EUR 34.96
(-17.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 39.86 | 40.0 | 39.78 | 39.83 | 3392.00 |
29 May, 2025 | 39.55 | 39.64 | 39.44 | 39.55 | 3072.00 |
28 May, 2025 | 40.0 | 40.0 | 39.72 | 39.74 | 77.35 Thousand |
27 May, 2025 | 39.56 | 39.96 | 39.56 | 39.93 | 8330.00 |
26 May, 2025 | 39.8 | 39.98 | 39.54 | 39.59 | 3333.00 |
23 May, 2025 | 39.5 | 39.72 | 39.38 | 39.64 | 8179.00 |
22 May, 2025 | 39.48 | 39.52 | 39.38 | 39.47 | 4702.00 |
21 May, 2025 | 39.3 | 39.7 | 39.3 | 39.51 | 1435.00 |
20 May, 2025 | 39.02 | 39.47 | 38.82 | 39.47 | 8727.00 |
19 May, 2025 | 38.66 | 39.32 | 38.66 | 39.17 | 8153.00 |
STEELCITY
BWLP
600129
2961
ECEZ
PBI-PB