EUR 34.96
(-17.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 41.42 | 41.78 | 41.42 | 41.57 | 21.23 Thousand |
15 Apr, 2025 | 40.8 | 41.43 | 40.62 | 41.43 | 1550.00 |
14 Apr, 2025 | 40.6 | 41.12 | 40.44 | 40.54 | 3546.00 |
11 Apr, 2025 | 40.5 | 41.38 | 40.26 | 40.31 | 2760.00 |
10 Apr, 2025 | 41.38 | 41.38 | 40.38 | 40.56 | 7128.00 |
09 Apr, 2025 | 40.2 | 41.06 | 40.14 | 40.88 | 18.32 Thousand |
08 Apr, 2025 | 40.14 | 40.8 | 39.52 | 40.8 | 2514.00 |
07 Apr, 2025 | 39.28 | 40.1 | 36.96 | 39.91 | 11.24 Thousand |
04 Apr, 2025 | 40.16 | 41.0 | 39.92 | 40.65 | 14.9 Thousand |
03 Apr, 2025 | 38.98 | 39.86 | 38.84 | 39.81 | 3473.00 |
STEELCITY
BWLP
600129
2961
ECEZ
PBI-PB