Etn. Fr. Colruyt NV (0N4Y.IL)

EUR 34.96

(-17.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 35.24 35.58 35.12 35.24 3405.00
31 Jan, 2025 35.88 35.88 35.38 35.53 4406.00
30 Jan, 2025 36.18 36.44 36.12 36.23 4010.00
29 Jan, 2025 35.82 36.1 35.82 36.0 3921.00
28 Jan, 2025 35.2 36.12 35.2 36.0 3697.00
27 Jan, 2025 35.04 36.02 35.04 35.76 5152.00
24 Jan, 2025 35.5 36.0 35.44 35.6 2654.00
23 Jan, 2025 36.24 36.24 35.4 35.41 10.55 Thousand
22 Jan, 2025 36.42 36.42 36.18 36.35 1797.00
21 Jan, 2025 36.2 36.22 35.98 36.21 5597.00