Getinge AB (publ) (0GZV.IL)

SEK 175.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 213.3 213.3 209.55 210.1 314.71 Thousand
06 Nov, 2023 210.0 214.1 209.3 214.05 216.4 Thousand
03 Nov, 2023 207.1 208.0 205.1 208.0 58.41 Thousand
02 Nov, 2023 204.6 209.4 203.8 207.3 1.59 Million
01 Nov, 2023 201.4 203.3 198.6 202.6 483.29 Thousand
31 Oct, 2023 198.8 202.7 198.8 199.33 170.8 Thousand
30 Oct, 2023 192.4 199.0 191.0 196.68 387.7 Thousand
27 Oct, 2023 192.15 193.05 189.85 190.9 144.18 Thousand
26 Oct, 2023 193.3 195.0 189.85 192.77 263.78 Thousand
25 Oct, 2023 194.75 199.85 193.45 197.05 171.31 Thousand