Getinge AB (publ) (0GZV.IL)

SEK 175.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 221.2 221.62 218.3 219.9 70.1 Thousand
20 Nov, 2023 219.5 222.0 219.2 220.35 355.64 Thousand
17 Nov, 2023 218.4 220.3 216.1 220.1 232.4 Thousand
16 Nov, 2023 216.0 217.2 214.2 215.9 243.9 Thousand
15 Nov, 2023 213.4 216.4 212.9 215.15 247.95 Thousand
14 Nov, 2023 208.3 214.4 207.9 213.6 1.26 Million
13 Nov, 2023 208.2 208.2 205.1 207.3 292.55 Thousand
10 Nov, 2023 205.6 207.8 204.5 206.1 249.93 Thousand
09 Nov, 2023 208.6 210.6 206.9 207.4 490.35 Thousand
08 Nov, 2023 208.7 211.6 208.7 209.05 72.15 Thousand