Getinge AB (publ) (0GZV.IL)

SEK 175.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 217.8 221.3 216.8 217.81 136.05 Thousand
18 Jan, 2024 220.3 220.3 218.2 220.1 111.6 Thousand
17 Jan, 2024 219.7 220.4 218.4 220.1 106.96 Thousand
16 Jan, 2024 221.9 222.2 218.4 221.8 2.4 Million
15 Jan, 2024 228.6 228.6 221.4 222.8 148.76 Thousand
12 Jan, 2024 229.2 229.2 227.2 228.2 70.17 Thousand
11 Jan, 2024 230.2 230.2 225.7 226.1 99.2 Thousand
10 Jan, 2024 229.0 230.6 227.7 229.65 146.1 Thousand
09 Jan, 2024 228.2 228.8 226.2 227.85 856.12 Thousand
08 Jan, 2024 222.3 227.7 220.6 227.7 262 Thousand