Getinge AB (publ) (0GZV.IL)

SEK 175.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 199.0 204.0 198.0 199.38 666.53 Thousand
01 Feb, 2024 210.7 210.9 193.05 197.73 759.38 Thousand
31 Jan, 2024 222.9 223.7 221.25 223.15 346.2 Thousand
30 Jan, 2024 224.6 225.8 221.3 222.52 226.53 Thousand
29 Jan, 2024 222.2 224.9 220.7 221.98 218.23 Thousand
26 Jan, 2024 222.7 225.81 222.6 224.9 274.67 Thousand
25 Jan, 2024 221.0 222.64 218.88 222.3 293.89 Thousand
24 Jan, 2024 222.5 223.88 221.29 221.5 122.72 Thousand
23 Jan, 2024 221.7 221.8 218.3 219.4 179.11 Thousand
22 Jan, 2024 221.5 222.0 218.4 220.5 115.63 Thousand