Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 104.0 105.0 100.4 102.39 271.42 Thousand
16 Oct, 2023 103.6 104.9 102.49 104.45 504.05 Thousand
13 Oct, 2023 107.5 108.0 103.9 105.9 420.41 Thousand
12 Oct, 2023 113.4 114.7 108.8 108.98 497.55 Thousand
11 Oct, 2023 114.9 115.1 111.6 112.61 414.82 Thousand
10 Oct, 2023 113.8 117.0 113.4 116.19 125.32 Thousand
09 Oct, 2023 113.9 114.8 111.6 113.13 203.02 Thousand
06 Oct, 2023 114.1 114.56 111.9 113.81 1.03 Million
05 Oct, 2023 113.2 116.2 112.7 114.99 219.33 Thousand
04 Oct, 2023 110.2 114.0 110.1 112.83 111.21 Thousand