Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 128.8 130.2 127.7 130.2 18.05 Thousand
04 Jan, 2024 131.5 132.3 130.9 131.39 11.96 Thousand
03 Jan, 2024 134.2 135.1 131.0 134.09 38.19 Thousand
02 Jan, 2024 136.5 136.8 133.0 134.92 79.3 Thousand
29 Dec, 2023 137.0 137.5 134.35 134.89 11.97 Thousand
28 Dec, 2023 136.6 137.4 135.7 136.16 10.79 Thousand
27 Dec, 2023 136.9 138.0 135.8 136.49 66.1 Thousand
22 Dec, 2023 133.2 136.7 132.5 136.14 21.75 Thousand
21 Dec, 2023 131.0 134.4 131.0 133.98 25.88 Thousand
20 Dec, 2023 134.5 135.0 132.4 133.2 109.84 Thousand