Sildarvinnslan Hf. (SVN.IC)

ISK 92.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 107.0 108.0 107.0 108.0 9120.00
03 Oct, 2023 107.0 107.0 107.0 107.0 123.36 Thousand
02 Oct, 2023 107.0 107.5 107.0 107.5 40.74 Thousand
29 Sep, 2023 107.0 107.5 107.0 107.5 47.68 Thousand
28 Sep, 2023 106.5 107.0 106.5 107.0 10.92 Thousand
27 Sep, 2023 106.5 107.5 106.5 106.5 21.92 Thousand
26 Sep, 2023 107.5 107.5 106.5 106.5 113.93 Thousand
25 Sep, 2023 106.5 106.5 106.5 106.5 57.08 Thousand
22 Sep, 2023 106.5 106.5 106.5 106.5 17.44 Thousand
21 Sep, 2023 106.5 106.5 106.5 106.5 10.34 Thousand