Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 43.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 32.15 32.15 32.0 32.15 1 Million
06 Oct, 2023 32.2 32.2 32.1 32.1 498.3 Thousand
05 Oct, 2023 32.2 32.2 32.2 32.2 264.32 Thousand
04 Oct, 2023 32.5 32.8 32.2 32.2 3.14 Million
02 Oct, 2023 32.35 32.4 32.35 32.4 55.23 Thousand
29 Sep, 2023 32.1 32.4 32.1 32.4 1.13 Million
28 Sep, 2023 31.8 32.0 31.8 32.0 220.03 Thousand
27 Sep, 2023 31.9 31.9 31.8 31.8 550 Thousand
26 Sep, 2023 32.0 32.1 31.9 31.9 1.12 Million
22 Sep, 2023 31.8 32.3 31.8 32.3 1.93 Million