Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 43.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 33.4 33.45 33.4 33.45 1.22 Million
01 Nov, 2023 33.5 33.5 33.3 33.45 818.21 Thousand
31 Oct, 2023 33.4 33.6 33.4 33.6 1599.00
30 Oct, 2023 33.45 33.45 33.45 33.45 1 Million
27 Oct, 2023 33.6 33.6 33.4 33.4 1.79 Million
26 Oct, 2023 32.4 32.95 32.4 32.95 6.03 Million
25 Oct, 2023 32.4 32.4 32.4 32.4 450 Thousand
24 Oct, 2023 32.4 32.5 32.4 32.5 154.45 Thousand
23 Oct, 2023 32.6 32.6 32.6 32.6 1.00
20 Oct, 2023 32.4 32.4 32.4 32.4 462.96 Thousand