Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 43.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 33.6 33.6 33.4 33.4 1.79 Million
26 Oct, 2023 32.4 32.95 32.4 32.95 6.03 Million
25 Oct, 2023 32.4 32.4 32.4 32.4 450 Thousand
24 Oct, 2023 32.4 32.5 32.4 32.5 154.45 Thousand
23 Oct, 2023 32.6 32.6 32.6 32.6 1.00
20 Oct, 2023 32.4 32.4 32.4 32.4 462.96 Thousand
19 Oct, 2023 32.2 32.4 32.2 32.4 2.4 Million
17 Oct, 2023 32.3 32.3 32.3 32.3 628.02 Thousand
16 Oct, 2023 32.3 32.3 32.3 32.3 31.69 Thousand
13 Oct, 2023 32.45 32.45 32.45 32.45 430 Thousand