ISK 43.8
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 32.4 | 32.95 | 32.4 | 32.95 | 6.03 Million |
25 Oct, 2023 | 32.4 | 32.4 | 32.4 | 32.4 | 450 Thousand |
24 Oct, 2023 | 32.4 | 32.5 | 32.4 | 32.5 | 154.45 Thousand |
23 Oct, 2023 | 32.6 | 32.6 | 32.6 | 32.6 | 1.00 |
20 Oct, 2023 | 32.4 | 32.4 | 32.4 | 32.4 | 462.96 Thousand |
19 Oct, 2023 | 32.2 | 32.4 | 32.2 | 32.4 | 2.4 Million |
17 Oct, 2023 | 32.3 | 32.3 | 32.3 | 32.3 | 628.02 Thousand |
16 Oct, 2023 | 32.3 | 32.3 | 32.3 | 32.3 | 31.69 Thousand |
13 Oct, 2023 | 32.45 | 32.45 | 32.45 | 32.45 | 430 Thousand |
12 Oct, 2023 | 32.4 | 32.4 | 32.4 | 32.4 | 10 Thousand |
ECR
CREV
NXG
SB2
CNRI
RATNABHUMI