ISK 43.8
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 33.4 | 33.45 | 33.4 | 33.45 | 1.22 Million |
01 Nov, 2023 | 33.5 | 33.5 | 33.3 | 33.45 | 818.21 Thousand |
31 Oct, 2023 | 33.4 | 33.6 | 33.4 | 33.6 | 1599.00 |
30 Oct, 2023 | 33.45 | 33.45 | 33.45 | 33.45 | 1 Million |
27 Oct, 2023 | 33.6 | 33.6 | 33.4 | 33.4 | 1.79 Million |
26 Oct, 2023 | 32.4 | 32.95 | 32.4 | 32.95 | 6.03 Million |
25 Oct, 2023 | 32.4 | 32.4 | 32.4 | 32.4 | 450 Thousand |
24 Oct, 2023 | 32.4 | 32.5 | 32.4 | 32.5 | 154.45 Thousand |
23 Oct, 2023 | 32.6 | 32.6 | 32.6 | 32.6 | 1.00 |
20 Oct, 2023 | 32.4 | 32.4 | 32.4 | 32.4 | 462.96 Thousand |
ECR
CREV
NXG
SB2
CNRI
RATNABHUMI