Kvika banki hf. (KVIKA.IC)

ISK 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 14.0 14.0 13.9 13.9 8.37 Million
03 May, 2024 14.3 14.35 14.0 14.15 52.57 Million
02 May, 2024 13.85 13.85 13.65 13.75 25.67 Million
30 Apr, 2024 14.15 14.15 13.95 14.0 19.63 Million
29 Apr, 2024 14.25 14.25 13.95 13.95 5.03 Million
26 Apr, 2024 14.25 14.3 14.25 14.25 495.76 Thousand
24 Apr, 2024 14.2 14.45 14.2 14.3 28.13 Million
23 Apr, 2024 14.4 14.4 14.2 14.35 12.04 Million
22 Apr, 2024 14.3 14.55 14.2 14.55 8.15 Million
19 Apr, 2024 14.55 14.6 14.55 14.55 12.64 Million