Kvika banki hf. (KVIKA.IC)

ISK 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 14.3 14.4 14.2 14.3 78.74 Million
21 May, 2024 14.25 14.35 14.2 14.3 36.67 Million
17 May, 2024 14.25 14.35 14.25 14.35 11.31 Million
16 May, 2024 14.4 14.4 14.2 14.2 2.63 Million
15 May, 2024 14.0 14.4 14.0 14.4 19.5 Million
14 May, 2024 13.9 13.95 13.8 13.8 1.83 Million
13 May, 2024 13.88 13.88 13.75 13.75 424.7 Thousand
10 May, 2024 13.85 14.0 13.8 14.0 3.05 Million
08 May, 2024 14.15 14.25 13.8 13.8 20.61 Million
07 May, 2024 13.85 14.1 13.85 14.0 28.17 Million