Brim hf. (BRIM.IC)

ISK 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 69.4 70.0 69.0 70.0 1.24 Million
23 Oct, 2023 69.4 69.8 69.0 69.0 548.42 Thousand
20 Oct, 2023 70.0 70.0 69.4 69.4 2.11 Million
19 Oct, 2023 70.0 70.0 69.4 70.0 48.76 Thousand
18 Oct, 2023 70.0 70.0 69.6 69.6 1.03 Million
17 Oct, 2023 71.2 71.6 69.8 69.8 593.72 Thousand
16 Oct, 2023 71.8 71.8 71.4 71.4 1.37 Million
13 Oct, 2023 72.2 72.2 72.2 72.2 -
12 Oct, 2023 72.2 72.3 72.2 72.2 2.17 Million
11 Oct, 2023 72.0 72.4 72.0 72.4 1 Million