NetEase, Inc. (9999.HK)

HKD 168.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 161.0 163.0 116.1 122.0 53.54 Million
21 Dec, 2023 161.4 162.4 161.4 161.8 3.74 Million
20 Dec, 2023 161.5 163.2 160.0 162.1 5.28 Million
19 Dec, 2023 160.0 162.4 159.5 161.5 3.3 Million
18 Dec, 2023 160.6 161.9 159.4 160.3 5.03 Million
15 Dec, 2023 159.0 164.9 159.0 163.4 7.99 Million
14 Dec, 2023 168.1 168.9 162.0 163.0 7.39 Million
13 Dec, 2023 166.9 169.8 166.6 168.3 6.22 Million
12 Dec, 2023 164.3 166.6 163.9 165.5 4.97 Million
11 Dec, 2023 162.3 166.1 161.8 164.3 6.81 Million