NetEase, Inc. (9999.HK)

HKD 144.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 168.1 168.9 162.0 163.0 7.39 Million
13 Dec, 2023 166.9 169.8 166.6 168.3 6.22 Million
12 Dec, 2023 164.3 166.6 163.9 165.5 4.97 Million
11 Dec, 2023 162.3 166.1 161.8 164.3 6.81 Million
08 Dec, 2023 163.0 166.9 163.0 165.0 8.35 Million
07 Dec, 2023 160.3 165.1 160.0 164.5 7.91 Million
06 Dec, 2023 160.5 165.7 159.6 165.2 8.31 Million
05 Dec, 2023 161.4 163.0 156.7 158.0 9.19 Million
04 Dec, 2023 171.3 172.2 166.0 166.6 9.04 Million
01 Dec, 2023 175.0 177.3 175.0 175.8 5.6 Million