NetEase, Inc. (9999.HK)

HKD 168.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 150.5 151.2 146.6 147.1 7.37 Million
12 Dec, 2024 151.0 154.2 149.2 151.5 6.94 Million
11 Dec, 2024 152.0 153.6 149.4 149.8 6.36 Million
10 Dec, 2024 159.0 159.7 150.9 151.2 14.37 Million
09 Dec, 2024 142.2 151.2 140.9 150.9 12.52 Million
06 Dec, 2024 141.6 142.7 139.9 142.3 5.75 Million
05 Dec, 2024 140.5 143.1 139.7 142.1 6.72 Million
04 Dec, 2024 139.6 142.1 138.8 141.7 6.82 Million
03 Dec, 2024 138.1 139.9 135.7 139.1 5.83 Million
02 Dec, 2024 135.1 138.7 134.6 138.1 6.09 Million