Peijia Medical Limited (9996.HK)

HKD 3.99

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7.16 7.23 6.94 7.23 878 Thousand
27 Dec, 2023 6.78 7.03 6.78 6.93 833 Thousand
22 Dec, 2023 6.63 6.82 6.63 6.78 616 Thousand
21 Dec, 2023 6.8 6.88 6.66 6.84 685 Thousand
20 Dec, 2023 7.23 7.28 6.78 6.8 803 Thousand
19 Dec, 2023 7.14 7.14 6.89 6.98 707 Thousand
18 Dec, 2023 7.03 7.14 6.8 7.14 999 Thousand
15 Dec, 2023 6.95 7.16 6.93 7.03 1.64 Million
14 Dec, 2023 7.15 7.36 7.01 7.05 1.09 Million
13 Dec, 2023 7.48 7.48 7.03 7.16 944 Thousand