RemeGen Co., Ltd. (9995.HK)

HKD 42.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 14.92 15.18 14.54 15.0 3.15 Million
14 Oct, 2024 14.98 15.64 14.3 14.92 4.64 Million
10 Oct, 2024 15.64 16.3 15.28 15.92 4.7 Million
09 Oct, 2024 17.52 17.52 14.12 15.14 9.95 Million
08 Oct, 2024 22.0 22.7 16.98 17.02 12.48 Million
07 Oct, 2024 20.8 22.2 20.4 21.75 3.71 Million
04 Oct, 2024 18.0 20.4 16.88 20.2 3.65 Million
03 Oct, 2024 19.02 19.06 16.42 17.74 1.97 Million
02 Oct, 2024 18.0 19.22 17.64 18.84 4.13 Million
30 Sep, 2024 16.54 17.96 15.84 17.1 9.51 Million