RemeGen Co., Ltd. (9995.HK)

HKD 41.4

(8.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 14.5 14.8 14.06 14.26 1.36 Million
27 Dec, 2024 14.48 14.96 14.48 14.6 990 Thousand
24 Dec, 2024 14.96 15.02 14.6 14.82 344 Thousand
23 Dec, 2024 14.96 14.98 14.66 14.8 529.9 Thousand
20 Dec, 2024 15.46 15.46 14.7 14.76 2.04 Million
19 Dec, 2024 15.48 15.64 14.98 15.46 855.5 Thousand
18 Dec, 2024 15.72 16.0 15.52 15.56 647 Thousand
17 Dec, 2024 15.98 16.22 15.56 15.9 1.06 Million
16 Dec, 2024 15.98 16.38 15.58 16.22 1.16 Million
13 Dec, 2024 16.7 16.8 15.94 15.94 1.26 Million