Pop Mart International Group Limited (9992.HK)
HKD 197.7
(2.01%)
HKD 197.7
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 21.2 | 22.1 | 20.9 | 21.9 | 4.6 Million |
| 01 Mar, 2024 | 19.56 | 21.6 | 19.48 | 21.15 | 7.61 Million |
| 29 Feb, 2024 | 19.24 | 19.68 | 19.12 | 19.58 | 6.79 Million |
| 28 Feb, 2024 | 19.76 | 20.25 | 19.1 | 19.24 | 3.49 Million |
| 27 Feb, 2024 | 19.52 | 20.15 | 19.26 | 19.96 | 3.33 Million |
| 26 Feb, 2024 | 20.0 | 20.4 | 19.44 | 19.62 | 2.51 Million |
| 23 Feb, 2024 | 19.02 | 20.5 | 18.8 | 20.1 | 5.58 Million |
| 22 Feb, 2024 | 19.12 | 19.28 | 18.68 | 19.24 | 3.45 Million |
| 21 Feb, 2024 | 18.46 | 19.36 | 18.24 | 19.16 | 5.66 Million |
| 20 Feb, 2024 | 18.8 | 19.2 | 18.3 | 18.56 | 1.58 Million |
6792
600759
DLR-PL
GCXXF
7384
7621