HKD 197.7
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 38.65 | 39.15 | 37.85 | 38.15 | 3.67 Million |
04 Jun, 2024 | 38.9 | 40.35 | 38.45 | 38.7 | 9.13 Million |
03 Jun, 2024 | 37.45 | 39.35 | 37.1 | 38.9 | 8.73 Million |
31 May, 2024 | 37.3 | 38.45 | 37.0 | 37.1 | 10.91 Million |
30 May, 2024 | 36.3 | 37.8 | 36.15 | 37.1 | 5.55 Million |
29 May, 2024 | 35.6 | 37.0 | 35.6 | 36.0 | 3.88 Million |
28 May, 2024 | 36.55 | 36.6 | 35.65 | 35.9 | 3.66 Million |
27 May, 2024 | 34.4 | 36.95 | 34.4 | 36.55 | 7.93 Million |
24 May, 2024 | 34.6 | 34.65 | 33.5 | 34.5 | 4.97 Million |
23 May, 2024 | 35.05 | 35.7 | 34.2 | 34.6 | 3.47 Million |
6792
600759
DLR-PL
GCXXF
7384
7621