Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)

HKD 4.46

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 4.41 4.48 4.36 4.39 1.56 Million
24 Apr, 2025 4.4 4.48 4.39 4.44 1.2 Million
23 Apr, 2025 4.39 4.43 4.36 4.4 976 Thousand
22 Apr, 2025 4.32 4.36 4.27 4.35 583 Thousand
18 Apr, 2025 4.24 4.29 4.24 4.29 576 Thousand
17 Apr, 2025 4.24 4.29 4.24 4.29 576 Thousand
16 Apr, 2025 4.35 4.35 4.22 4.28 905.5 Thousand
15 Apr, 2025 4.44 4.44 4.33 4.36 754 Thousand
14 Apr, 2025 4.39 4.48 4.38 4.44 2.03 Million
11 Apr, 2025 4.22 4.37 4.21 4.34 1.37 Million