Alibaba Group Holding Limited (9988.HK)

HKD 116.1

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 72.2 73.5 72.1 72.6 52.52 Million
26 Jan, 2024 72.4 72.6 70.25 70.9 60.51 Million
25 Jan, 2024 73.0 73.7 71.9 73.35 64.64 Million
24 Jan, 2024 71.7 73.0 70.15 72.6 103.47 Million
23 Jan, 2024 66.6 69.35 66.3 67.65 74.57 Million
22 Jan, 2024 67.1 67.2 64.6 65.45 74.04 Million
19 Jan, 2024 66.1 66.85 65.15 65.55 54.29 Million
18 Jan, 2024 67.1 67.4 66.15 66.65 57.62 Million
17 Jan, 2024 68.0 68.0 65.1 65.65 68.27 Million
16 Jan, 2024 68.85 70.0 68.05 68.4 42.67 Million