Alibaba Group Holding Limited (9988.HK)
HKD 116.1
(0.78%)
HKD 116.1
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 68.7 | 70.95 | 68.3 | 70.8 | 42.04 Million |
| 09 Feb, 2024 | 68.5 | 69.5 | 68.05 | 69.3 | 42.13 Million |
| 08 Feb, 2024 | 71.35 | 71.9 | 69.4 | 70.3 | 113.58 Million |
| 07 Feb, 2024 | 76.85 | 77.05 | 74.55 | 74.9 | 62.18 Million |
| 06 Feb, 2024 | 72.8 | 76.7 | 72.65 | 76.0 | 109.95 Million |
| 05 Feb, 2024 | 69.05 | 71.5 | 69.05 | 70.65 | 38.56 Million |
| 02 Feb, 2024 | 72.0 | 72.75 | 70.05 | 70.7 | 34.66 Million |
| 01 Feb, 2024 | 70.2 | 72.65 | 69.75 | 71.05 | 50.41 Million |
| 31 Jan, 2024 | 70.95 | 71.0 | 69.15 | 69.55 | 51.39 Million |
| 30 Jan, 2024 | 71.65 | 72.0 | 70.75 | 71.15 | 39.88 Million |
003920
2611
600753
6661
1663
FONR