Alibaba Group Holding Limited (9988.HK)

HKD 116.1

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 83.5 84.65 80.0 80.0 59.19 Million
13 Sep, 2024 83.5 84.65 82.25 82.75 59.19 Million
12 Sep, 2024 82.55 83.9 82.35 83.2 83.66 Million
11 Sep, 2024 81.55 82.4 80.15 81.45 83.94 Million
10 Sep, 2024 80.0 82.45 80.0 81.6 206.63 Million
09 Sep, 2024 78.8 79.4 77.65 78.3 206.63 Million
08 Sep, 2024 78.8 79.4 77.65 78.3 79.25 Million
05 Sep, 2024 80.3 80.85 79.2 79.8 29.21 Million
04 Sep, 2024 79.4 80.4 79.0 80.1 29.21 Million
03 Sep, 2024 79.65 80.55 79.0 80.1 28.55 Million