Alibaba Group Holding Limited (9988.HK)

HKD 82.6

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 72.9 74.45 72.25 74.2 31.83 Million
18 Jun, 2024 72.5 73.4 71.85 72.1 34.57 Million
17 Jun, 2024 71.85 73.0 71.15 72.5 35.41 Million
14 Jun, 2024 73.75 73.9 72.25 72.8 61.96 Million
13 Jun, 2024 75.3 75.35 73.7 74.5 51.38 Million
12 Jun, 2024 74.5 75.2 74.05 74.15 34.44 Million
11 Jun, 2024 76.6 77.05 75.75 76.45 45.37 Million
07 Jun, 2024 78.1 78.1 76.9 77.1 46.03 Million
06 Jun, 2024 78.1 78.45 76.65 77.1 39.11 Million
05 Jun, 2024 77.15 78.4 76.6 76.95 41.35 Million