Alibaba Group Holding Limited (9988.HK)

HKD 116.1

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 107.6 112.8 106.3 110.0 250.5 Million
27 Sep, 2024 102.0 104.9 100.4 102.5 198.33 Million
26 Sep, 2024 92.5 99.25 91.8 97.75 203.28 Million
25 Sep, 2024 95.0 95.0 90.6 91.3 159.77 Million
24 Sep, 2024 89.15 92.2 88.05 92.0 141.95 Million
23 Sep, 2024 86.9 88.7 86.55 86.75 69.6 Million
20 Sep, 2024 86.0 89.0 85.4 87.2 122.72 Million
19 Sep, 2024 82.85 86.5 82.5 85.7 109.11 Million
17 Sep, 2024 81.4 83.1 81.35 82.85 30.48 Million
16 Sep, 2024 81.85 82.3 81.4 82.0 26.55 Million