HKD 10.44
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 9.95 | 10.0 | 9.42 | 9.55 | 12.5 Million |
06 May, 2025 | 10.76 | 10.84 | 9.66 | 9.91 | 13.19 Million |
02 May, 2025 | 10.24 | 10.6 | 9.92 | 10.44 | 2.04 Million |
30 Apr, 2025 | 9.76 | 10.38 | 9.64 | 10.16 | 15.08 Million |
29 Apr, 2025 | 9.8 | 10.04 | 9.61 | 9.82 | 11.05 Million |
28 Apr, 2025 | 9.8 | 10.04 | 9.57 | 9.72 | 18.02 Million |
25 Apr, 2025 | 10.66 | 10.76 | 9.98 | 10.14 | 12.23 Million |
24 Apr, 2025 | 10.58 | 10.82 | 10.18 | 10.52 | 17.37 Million |
23 Apr, 2025 | 10.56 | 10.96 | 9.5 | 10.36 | 18.99 Million |
22 Apr, 2025 | 9.12 | 10.84 | 9.12 | 10.5 | 58.17 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS