InnoCare Pharma Limited (9969.HK)
HKD 10.52
(1.54%)
HKD 10.52
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6.1 | 6.21 | 6.03 | 6.04 | 2.65 Million |
| 12 Oct, 2023 | 6.25 | 6.32 | 6.1 | 6.28 | 3.49 Million |
| 11 Oct, 2023 | 5.9 | 6.22 | 5.9 | 6.16 | 3.68 Million |
| 10 Oct, 2023 | 5.84 | 5.95 | 5.8 | 5.81 | 3.63 Million |
| 09 Oct, 2023 | 5.7 | 5.91 | 5.65 | 5.8 | 2.05 Million |
| 06 Oct, 2023 | 5.54 | 5.67 | 5.47 | 5.65 | 1.59 Million |
| 05 Oct, 2023 | 5.41 | 5.47 | 5.33 | 5.36 | 733 Thousand |
| 04 Oct, 2023 | 5.53 | 5.53 | 5.32 | 5.36 | 1.13 Million |
| 03 Oct, 2023 | 5.95 | 5.95 | 5.46 | 5.53 | 2.72 Million |
| 29 Sep, 2023 | 6.02 | 6.11 | 5.93 | 5.95 | 3.97 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS