InnoCare Pharma Limited (9969.HK)
HKD 6.1
(0.16%)
HKD 6.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.13 | 5.19 | 4.93 | 4.99 | 4.37 Million |
| 14 May, 2024 | 5.22 | 5.25 | 5.06 | 5.13 | 5.72 Million |
| 13 May, 2024 | 5.16 | 5.19 | 4.97 | 5.16 | 3.3 Million |
| 10 May, 2024 | 5.18 | 5.28 | 5.08 | 5.1 | 2.35 Million |
| 09 May, 2024 | 5.06 | 5.23 | 5.0 | 5.17 | 4.4 Million |
| 08 May, 2024 | 5.05 | 5.15 | 4.92 | 5.01 | 3.54 Million |
| 07 May, 2024 | 5.12 | 5.2 | 5.07 | 5.08 | 1.81 Million |
| 06 May, 2024 | 5.1 | 5.25 | 5.05 | 5.12 | 6 Million |
| 03 May, 2024 | 5.24 | 5.38 | 5.16 | 5.35 | 1.48 Million |
| 02 May, 2024 | 4.56 | 5.3 | 4.56 | 5.24 | 2.41 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS