InnoCare Pharma Limited (9969.HK)

HKD 6.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 4.52 4.6 4.43 4.43 1.61 Million
26 Jul, 2024 4.7 4.7 4.49 4.49 772 Thousand
25 Jul, 2024 4.5 4.56 4.43 4.5 1.11 Million
24 Jul, 2024 4.7 4.7 4.46 4.5 1.55 Million
23 Jul, 2024 4.65 4.67 4.56 4.58 834 Thousand
22 Jul, 2024 4.62 4.73 4.62 4.66 1.62 Million
19 Jul, 2024 4.71 4.72 4.44 4.71 3.17 Million
18 Jul, 2024 5.0 5.0 4.7 4.71 46.36 Million
17 Jul, 2024 4.97 5.05 4.95 5.0 1.78 Million
16 Jul, 2024 4.97 4.97 4.83 4.89 1.56 Million