Alphamab Oncology (9966.HK)

HKD 7.85

(21.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.65 9.95 9.56 9.94 2.51 Million
11 Oct, 2023 9.24 9.75 9.24 9.66 4.1 Million
10 Oct, 2023 9.2 9.22 9.0 9.19 2.14 Million
09 Oct, 2023 9.08 9.15 8.8 8.99 2.37 Million
06 Oct, 2023 8.4 8.58 8.3 8.55 905 Thousand
05 Oct, 2023 8.23 8.39 8.15 8.24 631.48 Thousand
04 Oct, 2023 8.55 8.55 8.1 8.23 432 Thousand
03 Oct, 2023 8.53 8.6 8.16 8.46 831 Thousand
29 Sep, 2023 9.15 9.15 8.52 8.6 1.07 Million
28 Sep, 2023 9.4 9.45 8.7 9.05 4.76 Million