HKD 3.54
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 9.18 | 9.35 | 9.09 | 9.35 | 1.61 Million |
21 Sep, 2023 | 9.31 | 9.31 | 9.09 | 9.21 | 1.33 Million |
20 Sep, 2023 | 9.69 | 9.6 | 9.18 | 9.3 | 1.75 Million |
19 Sep, 2023 | 9.71 | 9.74 | 9.33 | 9.57 | 2.25 Million |
18 Sep, 2023 | 9.03 | 9.79 | 9.0 | 9.65 | 5.42 Million |
15 Sep, 2023 | 9.05 | 9.3 | 8.72 | 9.14 | 2.61 Million |
14 Sep, 2023 | 9.04 | 9.04 | 8.63 | 8.9 | 2.31 Million |
GRL
EW
PLAOU
MRMD
HUYA
9900