Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 276.4 276.4 268.0 268.8 946.15 Thousand
30 Oct, 2023 274.6 282.2 274.6 279.6 994.58 Thousand
27 Oct, 2023 274.0 279.8 271.2 277.2 1.57 Million
26 Oct, 2023 269.0 271.6 267.2 269.4 731.44 Thousand
25 Oct, 2023 270.2 272.6 265.0 266.0 1.01 Million
24 Oct, 2023 263.8 264.4 257.6 258.6 1.45 Million
20 Oct, 2023 254.0 257.0 252.4 252.6 1.01 Million
19 Oct, 2023 255.8 257.0 253.8 253.8 913.86 Thousand
18 Oct, 2023 258.8 259.2 255.0 258.2 743.6 Thousand
17 Oct, 2023 262.6 264.8 256.8 258.8 1.12 Million