Litian Pictures Holdings Limited (9958.HK)
HKD 0.09
(-1.09%)
HKD 0.09
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 362 Thousand |
| 08 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 1.32 Million |
| 07 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 2.32 Million |
| 03 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 169 Thousand |
| 02 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 300 Thousand |
| 01 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 2.6 Million |
| 31 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 89 Thousand |
| 28 Mar, 2025 | 0.12 | 0.12 | 0.1 | 0.11 | 448 Thousand |
| 27 Mar, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 1.11 Million |
| 26 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 428 Thousand |
SFBTF
PSIG
RQIHF
CPOUF
2257
RWI