Litian Pictures Holdings Limited (9958.HK)
HKD 0.09
(4.55%)
HKD 0.09
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 565 Thousand |
| 11 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Feb, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 210 Thousand |
| 07 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 178 Thousand |
| 06 Feb, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 70 Thousand |
| 05 Feb, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 1.48 Million |
| 04 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 437 Thousand |
| 03 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 422 Thousand |
| 28 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 695 Thousand |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 559 Thousand |
SFBTF
PSIG
RQIHF
CPOUF
2257
RWI